


<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">

<html xmlns="http://www.w3.org/1999/xhtml">

<head>

<title>Hisse Detay</title>

<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />

<link rel="stylesheet" title="" media="screen" href="/inc/css/default.css" type="text/css" />



</head>

<body class="popup" >

<div id="container">

         <div id="header" style="height:40">

         <table width="100%" height="100%" border="0" vspace="0" hspace="0">

	        <tr>

   	        	<td width="163" style="padding-left:6px"><img src= "/inc/css/images/zry-logo-popup.gif"  alt="logo"/></td>

	        	<td width="100%" align="right" valign="top" style="padding-top:0px;"><a href="javascript:window.close();"><img src="/inc/css/images/close.png" alt="close" /></a></td>

	        </tr>

        </table>

    </div>

    

    

    



<div id="content-pop" >

	<center><h2>Türk Hava Yolları (THYAO)</h2></center>

<center>

<div id="hisse-detay">



			<table class="hisse-detay" style="border-color: lightgray;" border="1" cellpadding="2" cellspacing="0" width="95%">

				<tr border="1" class="even">

					<td border="1" align="center"><b>Son İşlem Fiyatı (TL)</b></td>

					<td border="1" align="center"><b>Alış (TL)</b></td>

					<td border="1" align="center"><b>Satış (TL)</b></td>

					<td border="1" align="center"><b>% Değişim</b></td>

				</tr>

				<tbody>

				<tr border="1">

					<td rowspan="3" border="1" align="center"><font color="gray" size="5"><b>2,75</b></font></td>

					<td border="1" align="center">2,75</td>

					<td border="1" align="center">2,76</td>

					<td border="1" align="center">-2,48</td>

				</tr>

				<tr border="1" class="even">

					<td border="1" align="center"><b>Günlük İşlem Adedi</b></td>

					<td border="1" align="center"><b>Günlük İşlem Hacmi</b></td>

					<td border="1" align="center"><b>Net Değişim</b></td>

				</tr>

				<tr border="1">

					<td border="1" align="center">18.120.740,00</td>

					<td border="1" align="center">50.821.044,63</td>

					<td border="1" align="center">-0,07</td>

				</tr>

				<tr border="1" class="even">

					<td border="1" align="center"><b>Bugün En Yüksek</b></td>

					<td border="1" align="center"><b>Bugün En Düşük</b></td>

					<td border="1" align="center"><b>Bu Yıl En Yüksek</b></td>

					<td border="1" align="center"><b>Bu Yıl En Düşük</b></td>

				</tr>

				<tr border="1">

					<td border="1" align="center">2,85</td>

					<td border="1" align="center">2,74</td>

					<td border="1" align="center">4,68</td>

					<td border="1" align="center">2,29</td>

				</tr>

			</tbody>

			</table>



			<table class="hisse-detay" style="border-color: lightgray;" border="1" cellpadding="1" cellspacing="0" width="95%">

			<tbody>

			<tr class="even">

				<td>&nbsp;&nbsp;</td>

				<td ><b>Yüksek (TL)</b></td>

				<td ><b>Düşük (TL)</b></td>

				<td ><b>Ağ. Ortalama(TL)</b></td>

				<td ><b>İşlem Hacmi</b></td>

				<td ><b>İşlem Aded</b>i</td>

			</tr>

			<tr>

				<td ><b>Seans</b></td>

				<td align="center">2,84</td>

				<td align="center">2,74</td>

				<td align="center">2,79</td>

				<td align="center">23.754.462,18</td>

				<td align="center">8.505.714,00</td>

			</tr>

			<tr >

				<td ><b>Önceki Seans</b></td>

				<td align="center">2,85</td>

				<td align="center">2,78</td>

				<td align="center">2,82</td>

				<td align="center">27.066.582,45</td>

				<td align="center">9.615.026,00</td>

			</tr>



			</tbody>

			</table>



			<table class="hisse-detay" style="border-color: lightgray;" border="1" cellpadding="1" cellspacing="0" width="95%">

				<tbody>

				<tr class="even">

					<td colspan="2" align="center"><b>Önceki Gün Kapanış Fiyatı</b></td>

					<td align="center"><b>Ödenmiş Sermaye (TL)</b></td>

					<td align="center"><b>Halka Acıklık Oranı (%)</b></td>

				</tr>

				<tr>

					<td colspan="2" align="center">2,82</td>

					<td align="center">1.200.000.000,00</td>

					<td align="center">50,00</td>

				</tr>

				<tr class="even">

					<td align="center"><b>Tavan (TL)</b></td>

					<td align="center"><b>Taban (TL)</b></td>

					<td align="center"><b>Net Kar (TL)<br></b></td>

					<td align="center"><b>Fiyat/Kazanç Oranı</b></td>

				</tr>

				<tr>

					<td align="center">3,11</td>

					<td align="center">2,53</td>

					<td align="center">-543.612.073,00</td>

					<td align="center">0,00</td>



				</tr>



			</tbody>

			</table>

</div>

			<input value="Güncelle" name="Refresh" onClick="javascript:location.href='hisse-detay.asp?Sembol=THYAO&r='+Math.random()" class="GENBUTTON" type="button"><br/>

			<p>Bu hisse senedi ile ilgili detay bilgilere E-şube'mizden girişi yaparak ulaşabilirsiniz</p>

</center>



</div>

	<div id="footer"><div id="copy">&copy; 2002 - 2011 Ziraat Yatırım. Her hakkı saklıdır.</div></div>

<!--<div id="footer"><div id="copy">&copy; 2002 - <=year(date)%> Ziraat Yatırım. Her hakkı saklıdır.</div></div>-->

</div>

<script language="javascript" type="text/javascript">

if (navigator.appName.indexOf("Microsoft")==-1) {

		document.getElementById('container').style.height = window.innerHeight;

	}

</script>

</body>

</html>